DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2762.0 2777.0 2741.0 2761.0 312.5 Thousand
23 Apr, 2024 2770.0 2770.0 2717.0 2743.0 416.7 Thousand
22 Apr, 2024 2730.0 2768.0 2721.0 2756.0 326.2 Thousand
19 Apr, 2024 2705.0 2717.0 2674.0 2698.0 348.7 Thousand
18 Apr, 2024 2623.0 2729.0 2620.0 2703.0 451.9 Thousand
17 Apr, 2024 2603.0 2653.0 2576.0 2621.0 470.2 Thousand
16 Apr, 2024 2728.0 2728.0 2602.0 2602.0 542.1 Thousand
15 Apr, 2024 2829.0 2871.0 2689.0 2728.0 1.03 Million
12 Apr, 2024 2700.0 2739.0 2645.0 2679.0 527 Thousand
11 Apr, 2024 2673.0 2684.0 2650.0 2650.0 222.5 Thousand