DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2650.0 | 2661.0 | 2605.0 | 2655.0 | 147.6 Thousand |
| 24 May, 2024 | 2601.0 | 2645.0 | 2597.0 | 2636.0 | 210.8 Thousand |
| 23 May, 2024 | 2642.0 | 2668.0 | 2633.0 | 2659.0 | 189.9 Thousand |
| 22 May, 2024 | 2627.0 | 2655.0 | 2591.0 | 2633.0 | 251.9 Thousand |
| 21 May, 2024 | 2739.0 | 2746.0 | 2628.0 | 2629.0 | 439.8 Thousand |
| 20 May, 2024 | 2788.0 | 2791.0 | 2741.0 | 2746.0 | 215.1 Thousand |
| 17 May, 2024 | 2776.0 | 2809.0 | 2756.0 | 2788.0 | 78.5 Thousand |
| 16 May, 2024 | 2828.0 | 2833.0 | 2778.0 | 2796.0 | 135.4 Thousand |
| 15 May, 2024 | 2830.0 | 2879.0 | 2819.0 | 2828.0 | 319.8 Thousand |
| 14 May, 2024 | 2775.0 | 2831.0 | 2770.0 | 2829.0 | 279.7 Thousand |
0592
VBNK
001360
MDWD
9565
5599