DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2877.0 | 2946.0 | 2877.0 | 2933.0 | 209.2 Thousand |
| 19 Aug, 2024 | 2866.0 | 2879.0 | 2840.0 | 2855.0 | 173.7 Thousand |
| 18 Aug, 2024 | 2866.0 | 2879.0 | 2840.0 | 2855.0 | 173.7 Thousand |
| 16 Aug, 2024 | 2870.0 | 2884.0 | 2856.0 | 2861.0 | 149 Thousand |
| 15 Aug, 2024 | 2846.0 | 2854.0 | 2802.0 | 2827.0 | 262.9 Thousand |
| 14 Aug, 2024 | 2861.0 | 2898.0 | 2858.0 | 2878.0 | 167.2 Thousand |
| 13 Aug, 2024 | 2824.0 | 2850.0 | 2809.0 | 2826.0 | 249.1 Thousand |
| 12 Aug, 2024 | 2824.0 | 2850.0 | 2809.0 | 2826.0 | 249.1 Thousand |
| 09 Aug, 2024 | 2822.0 | 2846.0 | 2782.0 | 2810.0 | 253 Thousand |
| 08 Aug, 2024 | 2681.0 | 2830.0 | 2680.0 | 2772.0 | 318.9 Thousand |
0592
VBNK
001360
MDWD
9565
5599