DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2825.0 | 2834.0 | 2795.0 | 2820.0 | 247.7 Thousand |
| 21 Jun, 2024 | 2791.0 | 2855.0 | 2788.0 | 2810.0 | 937.7 Thousand |
| 20 Jun, 2024 | 2738.0 | 2813.0 | 2737.0 | 2805.0 | 485.4 Thousand |
| 19 Jun, 2024 | 2685.0 | 2729.0 | 2684.0 | 2729.0 | 228 Thousand |
| 18 Jun, 2024 | 2650.0 | 2711.0 | 2650.0 | 2681.0 | 399.9 Thousand |
| 17 Jun, 2024 | 2630.0 | 2636.0 | 2608.0 | 2614.0 | 409.1 Thousand |
| 14 Jun, 2024 | 2635.0 | 2660.0 | 2630.0 | 2637.0 | 416.9 Thousand |
| 13 Jun, 2024 | 2698.0 | 2711.0 | 2645.0 | 2645.0 | 230.1 Thousand |
| 12 Jun, 2024 | 2727.0 | 2736.0 | 2683.0 | 2685.0 | 230.8 Thousand |
| 11 Jun, 2024 | 2725.0 | 2748.0 | 2707.0 | 2727.0 | 333.1 Thousand |
0592
VBNK
001360
MDWD
9565
5599