DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2730.0 2768.0 2721.0 2756.0 326.2 Thousand
19 Apr, 2024 2705.0 2717.0 2674.0 2698.0 348.7 Thousand
18 Apr, 2024 2623.0 2729.0 2620.0 2703.0 451.9 Thousand
17 Apr, 2024 2603.0 2653.0 2576.0 2621.0 470.2 Thousand
16 Apr, 2024 2728.0 2728.0 2602.0 2602.0 542.1 Thousand
15 Apr, 2024 2829.0 2871.0 2689.0 2728.0 1.03 Million
12 Apr, 2024 2700.0 2739.0 2645.0 2679.0 527 Thousand
11 Apr, 2024 2673.0 2684.0 2650.0 2650.0 222.5 Thousand
10 Apr, 2024 2712.0 2734.0 2681.0 2682.0 252.1 Thousand
09 Apr, 2024 2698.0 2720.0 2685.0 2709.0 197.2 Thousand