DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2998.0 3035.0 2992.0 3010.0 273.6 Thousand
22 Jul, 2024 3000.0 3010.0 2961.0 2968.0 348 Thousand
19 Jul, 2024 3035.0 3045.0 2992.0 3020.0 278.6 Thousand
18 Jul, 2024 3035.0 3100.0 3030.0 3055.0 466.5 Thousand
17 Jul, 2024 3060.0 3100.0 3030.0 3065.0 339.7 Thousand
16 Jul, 2024 3155.0 3155.0 3020.0 3020.0 367.9 Thousand
12 Jul, 2024 3050.0 3185.0 3050.0 3150.0 479.1 Thousand
11 Jul, 2024 2981.0 3045.0 2951.0 3030.0 512.6 Thousand
10 Jul, 2024 3010.0 3020.0 2892.0 2981.0 1.71 Million
09 Jul, 2024 2765.0 2783.0 2757.0 2760.0 429.9 Thousand