DIP Corporation (2379.T)
JPY 2429.0
(-1.34%)
JPY 2429.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2744.0 | 2752.0 | 2694.0 | 2707.0 | 194.6 Thousand |
| 05 Apr, 2024 | 2700.0 | 2740.0 | 2684.0 | 2715.0 | 206.3 Thousand |
| 04 Apr, 2024 | 2702.0 | 2734.0 | 2699.0 | 2717.0 | 310.4 Thousand |
| 03 Apr, 2024 | 2712.0 | 2723.0 | 2691.0 | 2691.0 | 211.6 Thousand |
| 02 Apr, 2024 | 2752.0 | 2752.0 | 2702.0 | 2722.0 | 268.1 Thousand |
| 01 Apr, 2024 | 2769.0 | 2770.0 | 2723.0 | 2761.0 | 340.9 Thousand |
| 29 Mar, 2024 | 2770.0 | 2786.0 | 2736.0 | 2751.0 | 326.3 Thousand |
| 28 Mar, 2024 | 2782.0 | 2800.0 | 2757.0 | 2762.0 | 250.8 Thousand |
| 27 Mar, 2024 | 2797.0 | 2815.0 | 2786.0 | 2794.0 | 347 Thousand |
| 26 Mar, 2024 | 2734.0 | 2770.0 | 2725.0 | 2760.0 | 228.8 Thousand |
0592
VBNK
001360
MDWD
9565
5599