DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2760.0 | 2775.0 | 2752.0 | 2766.0 | 247.5 Thousand |
| 05 Jul, 2024 | 2825.0 | 2825.0 | 2743.0 | 2759.0 | 345.7 Thousand |
| 04 Jul, 2024 | 2798.0 | 2835.0 | 2794.0 | 2825.0 | 303 Thousand |
| 03 Jul, 2024 | 2750.0 | 2797.0 | 2740.0 | 2788.0 | 249.6 Thousand |
| 02 Jul, 2024 | 2740.0 | 2762.0 | 2735.0 | 2750.0 | 236.6 Thousand |
| 01 Jul, 2024 | 2740.0 | 2763.0 | 2724.0 | 2737.0 | 230.7 Thousand |
| 28 Jun, 2024 | 2787.0 | 2792.0 | 2736.0 | 2736.0 | 250.3 Thousand |
| 27 Jun, 2024 | 2750.0 | 2787.0 | 2741.0 | 2782.0 | 371.1 Thousand |
| 26 Jun, 2024 | 2813.0 | 2825.0 | 2771.0 | 2784.0 | 319.8 Thousand |
| 25 Jun, 2024 | 2820.0 | 2843.0 | 2804.0 | 2830.0 | 272.1 Thousand |
0592
VBNK
001360
MDWD
9565
5599