DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2900.0 2900.0 2819.0 2834.0 195 Thousand
30 Aug, 2024 2880.0 2901.0 2858.0 2888.0 391.3 Thousand
29 Aug, 2024 2929.0 2939.0 2845.0 2884.0 510.1 Thousand
28 Aug, 2024 2968.0 3010.0 2967.0 3000.0 526.6 Thousand
27 Aug, 2024 2957.0 3010.0 2957.0 2989.0 352.3 Thousand
26 Aug, 2024 2893.0 2984.0 2893.0 2961.0 515.6 Thousand
25 Aug, 2024 2893.0 2984.0 2893.0 2961.0 515.6 Thousand
23 Aug, 2024 2898.0 2929.0 2881.0 2907.0 288.8 Thousand
22 Aug, 2024 2920.0 2931.0 2873.0 2893.0 239.4 Thousand
21 Aug, 2024 2911.0 2947.0 2907.0 2934.0 151.1 Thousand