DIP Corporation (2379.T)
JPY 2429.0
(-1.34%)
JPY 2429.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2828.0 | 2833.0 | 2778.0 | 2796.0 | 135.4 Thousand |
| 15 May, 2024 | 2830.0 | 2879.0 | 2819.0 | 2828.0 | 319.8 Thousand |
| 14 May, 2024 | 2775.0 | 2831.0 | 2770.0 | 2829.0 | 279.7 Thousand |
| 13 May, 2024 | 2771.0 | 2775.0 | 2751.0 | 2761.0 | 127.7 Thousand |
| 10 May, 2024 | 2785.0 | 2788.0 | 2741.0 | 2778.0 | 185.9 Thousand |
| 09 May, 2024 | 2785.0 | 2805.0 | 2756.0 | 2758.0 | 154.1 Thousand |
| 08 May, 2024 | 2766.0 | 2780.0 | 2734.0 | 2757.0 | 156.3 Thousand |
| 07 May, 2024 | 2700.0 | 2770.0 | 2699.0 | 2770.0 | 225.8 Thousand |
| 02 May, 2024 | 2681.0 | 2693.0 | 2660.0 | 2685.0 | 179 Thousand |
| 01 May, 2024 | 2651.0 | 2669.0 | 2632.0 | 2655.0 | 217.1 Thousand |
0592
VBNK
001360
MDWD
9565
5599