DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2611.0 | 2798.0 | 2611.0 | 2750.0 | 475.1 Thousand |
| 05 Aug, 2024 | 2738.0 | 2740.0 | 2500.0 | 2511.0 | 426.1 Thousand |
| 02 Aug, 2024 | 2887.0 | 2909.0 | 2825.0 | 2853.0 | 388.7 Thousand |
| 01 Aug, 2024 | 3055.0 | 3070.0 | 2947.0 | 2959.0 | 381.9 Thousand |
| 31 Jul, 2024 | 3030.0 | 3080.0 | 3015.0 | 3075.0 | 227.5 Thousand |
| 30 Jul, 2024 | 3020.0 | 3065.0 | 3015.0 | 3055.0 | 244.6 Thousand |
| 29 Jul, 2024 | 2995.0 | 3030.0 | 2987.0 | 3020.0 | 179.4 Thousand |
| 26 Jul, 2024 | 2962.0 | 2990.0 | 2945.0 | 2977.0 | 235.8 Thousand |
| 25 Jul, 2024 | 2980.0 | 3005.0 | 2931.0 | 2941.0 | 386.1 Thousand |
| 24 Jul, 2024 | 2983.0 | 2994.0 | 2945.0 | 2983.0 | 289.8 Thousand |
0592
VBNK
001360
MDWD
9565
5599