DIP Corporation (2379.T)
JPY 2429.0
(-1.34%)
JPY 2429.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2669.0 | 2678.0 | 2627.0 | 2630.0 | 281.4 Thousand |
| 05 Jun, 2024 | 2630.0 | 2696.0 | 2628.0 | 2672.0 | 479.7 Thousand |
| 04 Jun, 2024 | 2555.0 | 2618.0 | 2548.0 | 2618.0 | 1.85 Million |
| 03 Jun, 2024 | 2603.0 | 2603.0 | 2495.0 | 2518.0 | 1.09 Million |
| 31 May, 2024 | 2637.0 | 2637.0 | 2589.0 | 2605.0 | 221.1 Thousand |
| 30 May, 2024 | 2570.0 | 2620.0 | 2553.0 | 2620.0 | 186.6 Thousand |
| 29 May, 2024 | 2641.0 | 2645.0 | 2581.0 | 2589.0 | 201.4 Thousand |
| 28 May, 2024 | 2665.0 | 2703.0 | 2655.0 | 2671.0 | 188.8 Thousand |
| 27 May, 2024 | 2650.0 | 2661.0 | 2605.0 | 2655.0 | 147.6 Thousand |
| 24 May, 2024 | 2601.0 | 2645.0 | 2597.0 | 2636.0 | 210.8 Thousand |
0592
VBNK
001360
MDWD
9565
5599