DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2845.0 | 2850.0 | 2750.0 | 2776.0 | 198.2 Thousand |
| 10 Sep, 2024 | 2858.0 | 2876.0 | 2820.0 | 2845.0 | 171.2 Thousand |
| 09 Sep, 2024 | 2762.0 | 2859.0 | 2752.0 | 2858.0 | 197.7 Thousand |
| 08 Sep, 2024 | 2762.0 | 2859.0 | 2752.0 | 2858.0 | 197.7 Thousand |
| 06 Sep, 2024 | 2878.0 | 2883.0 | 2823.0 | 2844.0 | 123.9 Thousand |
| 05 Sep, 2024 | 2830.0 | 2893.0 | 2821.0 | 2880.0 | 274.3 Thousand |
| 04 Sep, 2024 | 2851.0 | 2926.0 | 2851.0 | 2880.0 | 266.8 Thousand |
| 03 Sep, 2024 | 2835.0 | 2901.0 | 2835.0 | 2901.0 | 125 Thousand |
| 02 Sep, 2024 | 2900.0 | 2900.0 | 2819.0 | 2834.0 | 195 Thousand |
| 01 Sep, 2024 | 2900.0 | 2900.0 | 2819.0 | 2834.0 | 195 Thousand |
0592
VBNK
001360
MDWD
9565
5599