DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2614.0 | 2646.0 | 2597.0 | 2611.0 | 248 Thousand |
| 12 Nov, 2024 | 2643.0 | 2652.0 | 2620.0 | 2633.0 | 189.7 Thousand |
| 11 Nov, 2024 | 2610.0 | 2647.0 | 2607.0 | 2635.0 | 219.3 Thousand |
| 08 Nov, 2024 | 2724.0 | 2724.0 | 2616.0 | 2616.0 | 347.3 Thousand |
| 07 Nov, 2024 | 2709.0 | 2768.0 | 2695.0 | 2713.0 | 488.7 Thousand |
| 06 Nov, 2024 | 2650.0 | 2683.0 | 2643.0 | 2683.0 | 218.5 Thousand |
| 05 Nov, 2024 | 2635.0 | 2658.0 | 2620.0 | 2634.0 | 265.7 Thousand |
| 01 Nov, 2024 | 2689.0 | 2702.0 | 2621.0 | 2639.0 | 271.2 Thousand |
| 31 Oct, 2024 | 2678.0 | 2713.0 | 2665.0 | 2700.0 | 318.4 Thousand |
| 30 Oct, 2024 | 2701.0 | 2712.0 | 2656.0 | 2678.0 | 891.7 Thousand |
0592
VBNK
001360
MDWD
9565
5599