DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2949.0 | 2959.0 | 2913.0 | 2928.0 | 181.8 Thousand |
| 26 Sep, 2024 | 2869.0 | 2931.0 | 2852.0 | 2931.0 | 266.3 Thousand |
| 25 Sep, 2024 | 2811.0 | 2851.0 | 2788.0 | 2849.0 | 200.6 Thousand |
| 24 Sep, 2024 | 2840.0 | 2842.0 | 2816.0 | 2823.0 | 148.9 Thousand |
| 20 Sep, 2024 | 2845.0 | 2850.0 | 2807.0 | 2816.0 | 208 Thousand |
| 19 Sep, 2024 | 2810.0 | 2830.0 | 2791.0 | 2810.0 | 130.7 Thousand |
| 18 Sep, 2024 | 2803.0 | 2834.0 | 2761.0 | 2787.0 | 203.6 Thousand |
| 17 Sep, 2024 | 2777.0 | 2779.0 | 2726.0 | 2762.0 | 192.2 Thousand |
| 13 Sep, 2024 | 2805.0 | 2806.0 | 2748.0 | 2758.0 | 194.1 Thousand |
| 12 Sep, 2024 | 2825.0 | 2865.0 | 2791.0 | 2820.0 | 150.8 Thousand |
0592
VBNK
001360
MDWD
9565
5599