DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2798.0 2835.0 2794.0 2825.0 303 Thousand
03 Jul, 2024 2750.0 2797.0 2740.0 2788.0 249.6 Thousand
02 Jul, 2024 2740.0 2762.0 2735.0 2750.0 236.6 Thousand
01 Jul, 2024 2740.0 2763.0 2724.0 2737.0 230.7 Thousand
28 Jun, 2024 2787.0 2792.0 2736.0 2736.0 250.3 Thousand
27 Jun, 2024 2750.0 2787.0 2741.0 2782.0 371.1 Thousand
26 Jun, 2024 2813.0 2825.0 2771.0 2784.0 319.8 Thousand
25 Jun, 2024 2820.0 2843.0 2804.0 2830.0 272.1 Thousand
24 Jun, 2024 2825.0 2834.0 2795.0 2820.0 247.7 Thousand
21 Jun, 2024 2791.0 2855.0 2788.0 2810.0 937.7 Thousand