DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3035.0 3045.0 2992.0 3020.0 278.6 Thousand
18 Jul, 2024 3035.0 3100.0 3030.0 3055.0 466.5 Thousand
17 Jul, 2024 3060.0 3100.0 3030.0 3065.0 339.7 Thousand
16 Jul, 2024 3155.0 3155.0 3020.0 3020.0 367.9 Thousand
12 Jul, 2024 3050.0 3185.0 3050.0 3150.0 479.1 Thousand
11 Jul, 2024 2981.0 3045.0 2951.0 3030.0 512.6 Thousand
10 Jul, 2024 3010.0 3020.0 2892.0 2981.0 1.71 Million
09 Jul, 2024 2765.0 2783.0 2757.0 2760.0 429.9 Thousand
08 Jul, 2024 2760.0 2775.0 2752.0 2766.0 247.5 Thousand
05 Jul, 2024 2825.0 2825.0 2743.0 2759.0 345.7 Thousand