DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2868.0 | 2878.0 | 2846.0 | 2857.0 | 261.9 Thousand |
| 10 Oct, 2024 | 2908.0 | 2924.0 | 2855.0 | 2872.0 | 155.9 Thousand |
| 09 Oct, 2024 | 2915.0 | 2937.0 | 2885.0 | 2908.0 | 149.8 Thousand |
| 08 Oct, 2024 | 2884.0 | 2915.0 | 2873.0 | 2878.0 | 166.2 Thousand |
| 07 Oct, 2024 | 2966.0 | 2970.0 | 2912.0 | 2912.0 | 158.3 Thousand |
| 04 Oct, 2024 | 2909.0 | 2949.0 | 2909.0 | 2916.0 | 144 Thousand |
| 03 Oct, 2024 | 2998.0 | 2998.0 | 2928.0 | 2935.0 | 231.4 Thousand |
| 02 Oct, 2024 | 2953.0 | 2985.0 | 2919.0 | 2924.0 | 374.6 Thousand |
| 01 Oct, 2024 | 2858.0 | 2985.0 | 2834.0 | 2964.0 | 436 Thousand |
| 30 Sep, 2024 | 2848.0 | 2893.0 | 2829.0 | 2840.0 | 163.7 Thousand |
0592
VBNK
001360
MDWD
9565
5599