DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2643.0 2652.0 2620.0 2633.0 189.7 Thousand
11 Nov, 2024 2610.0 2647.0 2607.0 2635.0 219.3 Thousand
08 Nov, 2024 2724.0 2724.0 2616.0 2616.0 347.3 Thousand
07 Nov, 2024 2709.0 2768.0 2695.0 2713.0 488.7 Thousand
06 Nov, 2024 2650.0 2683.0 2643.0 2683.0 218.5 Thousand
05 Nov, 2024 2635.0 2658.0 2620.0 2634.0 265.7 Thousand
01 Nov, 2024 2689.0 2702.0 2621.0 2639.0 271.2 Thousand
31 Oct, 2024 2678.0 2713.0 2665.0 2700.0 318.4 Thousand
30 Oct, 2024 2701.0 2712.0 2656.0 2678.0 891.7 Thousand
29 Oct, 2024 2664.0 2700.0 2643.0 2700.0 383.4 Thousand