DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2762.0 2859.0 2752.0 2858.0 197.7 Thousand
08 Sep, 2024 2762.0 2859.0 2752.0 2858.0 197.7 Thousand
06 Sep, 2024 2878.0 2883.0 2823.0 2844.0 123.9 Thousand
05 Sep, 2024 2830.0 2893.0 2821.0 2880.0 274.3 Thousand
04 Sep, 2024 2851.0 2926.0 2851.0 2880.0 274.3 Thousand
03 Sep, 2024 2835.0 2901.0 2835.0 2901.0 266.8 Thousand
02 Sep, 2024 2900.0 2900.0 2819.0 2834.0 195 Thousand
01 Sep, 2024 2900.0 2900.0 2819.0 2834.0 195 Thousand
30 Aug, 2024 2880.0 2901.0 2858.0 2888.0 391.3 Thousand
29 Aug, 2024 2929.0 2939.0 2845.0 2884.0 510.1 Thousand