DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2541.0 2541.0 2513.0 2517.0 177.4 Thousand
09 Dec, 2024 2534.0 2545.0 2525.0 2533.0 207.5 Thousand
06 Dec, 2024 2551.0 2553.0 2512.0 2535.0 260.9 Thousand
05 Dec, 2024 2553.0 2562.0 2545.0 2546.0 163.3 Thousand
04 Dec, 2024 2565.0 2570.0 2540.0 2555.0 131 Thousand
03 Dec, 2024 2539.0 2583.0 2539.0 2564.0 181.3 Thousand
02 Dec, 2024 2519.0 2539.0 2494.0 2528.0 221.2 Thousand
29 Nov, 2024 2523.0 2533.0 2514.0 2519.0 133.4 Thousand
28 Nov, 2024 2511.0 2536.0 2505.0 2527.0 132.9 Thousand
27 Nov, 2024 2528.0 2530.0 2511.0 2529.0 180.5 Thousand