DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2811.0 2851.0 2788.0 2849.0 200.6 Thousand
24 Sep, 2024 2840.0 2842.0 2816.0 2823.0 148.9 Thousand
20 Sep, 2024 2845.0 2850.0 2807.0 2816.0 208 Thousand
19 Sep, 2024 2810.0 2830.0 2791.0 2810.0 130.7 Thousand
18 Sep, 2024 2803.0 2834.0 2761.0 2787.0 203.6 Thousand
17 Sep, 2024 2777.0 2779.0 2726.0 2762.0 192.2 Thousand
13 Sep, 2024 2805.0 2806.0 2748.0 2758.0 194.1 Thousand
12 Sep, 2024 2825.0 2865.0 2791.0 2820.0 150.8 Thousand
11 Sep, 2024 2845.0 2850.0 2750.0 2776.0 198.2 Thousand
10 Sep, 2024 2858.0 2876.0 2820.0 2845.0 198.2 Thousand