DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2450.0 2461.0 2438.0 2447.0 309.9 Thousand
23 Dec, 2024 2420.0 2440.0 2419.0 2428.0 197.5 Thousand
20 Dec, 2024 2436.0 2443.0 2411.0 2414.0 269.7 Thousand
19 Dec, 2024 2430.0 2449.0 2424.0 2436.0 250.5 Thousand
18 Dec, 2024 2483.0 2489.0 2453.0 2462.0 238.1 Thousand
17 Dec, 2024 2458.0 2466.0 2410.0 2464.0 456.5 Thousand
16 Dec, 2024 2488.0 2497.0 2464.0 2470.0 288.2 Thousand
13 Dec, 2024 2499.0 2514.0 2482.0 2482.0 324.1 Thousand
12 Dec, 2024 2530.0 2530.0 2503.0 2520.0 234.2 Thousand
11 Dec, 2024 2530.0 2530.0 2495.0 2516.0 224.3 Thousand