DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2968.0 3010.0 2967.0 3000.0 526.6 Thousand
27 Aug, 2024 2957.0 3010.0 2957.0 2989.0 526.6 Thousand
26 Aug, 2024 2893.0 2984.0 2893.0 2961.0 515.6 Thousand
25 Aug, 2024 2893.0 2984.0 2893.0 2961.0 515.6 Thousand
23 Aug, 2024 2898.0 2929.0 2881.0 2907.0 288.8 Thousand
22 Aug, 2024 2920.0 2931.0 2873.0 2893.0 288.8 Thousand
21 Aug, 2024 2911.0 2947.0 2907.0 2934.0 239.4 Thousand
20 Aug, 2024 2877.0 2946.0 2877.0 2933.0 209.2 Thousand
19 Aug, 2024 2866.0 2879.0 2840.0 2855.0 209.2 Thousand
18 Aug, 2024 2866.0 2879.0 2840.0 2855.0 173.7 Thousand