DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2553.0 2578.0 2528.0 2546.0 155.4 Thousand
25 Nov, 2024 2601.0 2602.0 2553.0 2553.0 224.2 Thousand
22 Nov, 2024 2595.0 2614.0 2585.0 2594.0 132.9 Thousand
21 Nov, 2024 2587.0 2607.0 2567.0 2585.0 206.8 Thousand
20 Nov, 2024 2541.0 2577.0 2541.0 2556.0 178.4 Thousand
19 Nov, 2024 2535.0 2560.0 2530.0 2531.0 182.8 Thousand
18 Nov, 2024 2525.0 2554.0 2508.0 2517.0 194.9 Thousand
15 Nov, 2024 2570.0 2584.0 2545.0 2545.0 272.6 Thousand
14 Nov, 2024 2611.0 2629.0 2570.0 2578.0 196.8 Thousand
13 Nov, 2024 2614.0 2646.0 2597.0 2611.0 248 Thousand