DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2433.0 | 2457.0 | 2431.0 | 2457.0 | 190.9 Thousand |
| 25 Dec, 2024 | 2465.0 | 2469.0 | 2414.0 | 2432.0 | 202 Thousand |
| 24 Dec, 2024 | 2450.0 | 2461.0 | 2438.0 | 2447.0 | 309.9 Thousand |
| 23 Dec, 2024 | 2420.0 | 2440.0 | 2419.0 | 2428.0 | 197.5 Thousand |
| 20 Dec, 2024 | 2436.0 | 2443.0 | 2411.0 | 2414.0 | 269.7 Thousand |
| 19 Dec, 2024 | 2430.0 | 2449.0 | 2424.0 | 2436.0 | 250.5 Thousand |
| 18 Dec, 2024 | 2483.0 | 2489.0 | 2453.0 | 2462.0 | 238.1 Thousand |
| 17 Dec, 2024 | 2458.0 | 2466.0 | 2410.0 | 2464.0 | 456.5 Thousand |
| 16 Dec, 2024 | 2488.0 | 2497.0 | 2464.0 | 2470.0 | 288.2 Thousand |
| 13 Dec, 2024 | 2499.0 | 2514.0 | 2482.0 | 2482.0 | 324.1 Thousand |
0592
VBNK
001360
MDWD
9565
5599