DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2915.0 2937.0 2885.0 2908.0 149.8 Thousand
08 Oct, 2024 2884.0 2915.0 2873.0 2878.0 166.2 Thousand
07 Oct, 2024 2966.0 2970.0 2912.0 2912.0 158.3 Thousand
04 Oct, 2024 2909.0 2949.0 2909.0 2916.0 144 Thousand
03 Oct, 2024 2998.0 2998.0 2928.0 2935.0 231.4 Thousand
02 Oct, 2024 2953.0 2985.0 2919.0 2924.0 374.6 Thousand
01 Oct, 2024 2858.0 2985.0 2834.0 2964.0 436 Thousand
30 Sep, 2024 2848.0 2893.0 2829.0 2840.0 163.7 Thousand
27 Sep, 2024 2949.0 2959.0 2913.0 2928.0 181.8 Thousand
26 Sep, 2024 2869.0 2931.0 2852.0 2931.0 266.3 Thousand