DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2250.0 | 2261.0 | 2208.0 | 2219.0 | 363.9 Thousand |
| 11 Mar, 2025 | 2245.0 | 2257.0 | 2221.0 | 2245.0 | 395.1 Thousand |
| 10 Mar, 2025 | 2218.0 | 2253.0 | 2200.0 | 2245.0 | 448.1 Thousand |
| 07 Mar, 2025 | 2181.0 | 2226.0 | 2177.0 | 2201.0 | 478.2 Thousand |
| 06 Mar, 2025 | 2180.0 | 2197.0 | 2170.0 | 2179.0 | 276.4 Thousand |
| 05 Mar, 2025 | 2160.0 | 2168.0 | 2136.0 | 2155.0 | 259.8 Thousand |
| 04 Mar, 2025 | 2167.0 | 2172.0 | 2136.0 | 2164.0 | 273.7 Thousand |
| 03 Mar, 2025 | 2135.0 | 2168.0 | 2122.0 | 2167.0 | 404.8 Thousand |
| 28 Feb, 2025 | 2181.0 | 2194.0 | 2135.0 | 2135.0 | 598.5 Thousand |
| 27 Feb, 2025 | 2175.0 | 2197.0 | 2171.0 | 2189.0 | 465 Thousand |
0592
VBNK
001360
MDWD
9565
5599