DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2500.0 2512.0 2476.0 2498.0 446.7 Thousand
10 Jan, 2025 2495.0 2521.0 2487.0 2494.0 277.7 Thousand
09 Jan, 2025 2485.0 2509.0 2485.0 2500.0 265.9 Thousand
08 Jan, 2025 2471.0 2477.0 2452.0 2475.0 239.2 Thousand
07 Jan, 2025 2482.0 2485.0 2467.0 2478.0 245.5 Thousand
06 Jan, 2025 2514.0 2527.0 2474.0 2476.0 304.8 Thousand
30 Dec, 2024 2500.0 2510.0 2486.0 2504.0 191.4 Thousand
27 Dec, 2024 2470.0 2494.0 2470.0 2493.0 233.7 Thousand
26 Dec, 2024 2433.0 2457.0 2431.0 2457.0 190.9 Thousand
25 Dec, 2024 2465.0 2469.0 2414.0 2432.0 202 Thousand