DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2240.0 2250.0 2234.0 2250.0 443.2 Thousand
10 Feb, 2025 2217.0 2238.0 2212.0 2235.0 314.9 Thousand
07 Feb, 2025 2234.0 2234.0 2205.0 2211.0 506.1 Thousand
06 Feb, 2025 2218.0 2240.0 2213.0 2240.0 328.1 Thousand
05 Feb, 2025 2235.0 2245.0 2222.0 2240.0 346.2 Thousand
04 Feb, 2025 2248.0 2255.0 2214.0 2216.0 527 Thousand
03 Feb, 2025 2310.0 2312.0 2238.0 2238.0 743.4 Thousand
31 Jan, 2025 2344.0 2346.0 2317.0 2321.0 416 Thousand
30 Jan, 2025 2330.0 2370.0 2329.0 2368.0 375.3 Thousand
29 Jan, 2025 2365.0 2365.0 2335.0 2342.0 322.6 Thousand