DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2510.0 2573.0 2506.0 2572.0 429.9 Thousand
23 Oct, 2024 2584.0 2590.0 2536.0 2547.0 305.7 Thousand
22 Oct, 2024 2550.0 2592.0 2533.0 2584.0 449.4 Thousand
21 Oct, 2024 2628.0 2652.0 2592.0 2594.0 342.4 Thousand
18 Oct, 2024 2660.0 2673.0 2608.0 2628.0 505.2 Thousand
17 Oct, 2024 2725.0 2747.0 2656.0 2668.0 723.5 Thousand
16 Oct, 2024 2757.0 2763.0 2661.0 2721.0 1.69 Million
15 Oct, 2024 2907.0 2972.0 2888.0 2965.0 709.7 Thousand
11 Oct, 2024 2868.0 2878.0 2846.0 2857.0 261.9 Thousand
10 Oct, 2024 2908.0 2924.0 2855.0 2872.0 155.9 Thousand