DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2379.0 2389.0 2352.0 2365.0 319.3 Thousand
27 Jan, 2025 2358.0 2393.0 2350.0 2388.0 368.1 Thousand
24 Jan, 2025 2320.0 2350.0 2313.0 2331.0 322.6 Thousand
23 Jan, 2025 2325.0 2337.0 2298.0 2309.0 360.2 Thousand
22 Jan, 2025 2340.0 2340.0 2309.0 2325.0 302.1 Thousand
21 Jan, 2025 2335.0 2336.0 2304.0 2333.0 292.9 Thousand
20 Jan, 2025 2321.0 2335.0 2303.0 2322.0 413.7 Thousand
17 Jan, 2025 2289.0 2322.0 2283.0 2316.0 415.9 Thousand
16 Jan, 2025 2323.0 2338.0 2269.0 2274.0 784.4 Thousand
15 Jan, 2025 2388.0 2388.0 2282.0 2295.0 1.65 Million