DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2568.0 2596.0 2563.0 2579.0 327.1 Thousand
07 Mar, 2024 2605.0 2621.0 2573.0 2595.0 472.9 Thousand
06 Mar, 2024 2560.0 2608.0 2552.0 2596.0 375.3 Thousand
05 Mar, 2024 2557.0 2588.0 2526.0 2579.0 573.3 Thousand
04 Mar, 2024 2618.0 2633.0 2586.0 2586.0 482.7 Thousand
01 Mar, 2024 2623.0 2636.0 2595.0 2623.0 466.3 Thousand
29 Feb, 2024 2638.0 2676.0 2602.0 2619.0 549 Thousand
28 Feb, 2024 2624.0 2656.0 2612.0 2639.0 687 Thousand
27 Feb, 2024 2659.0 2685.0 2640.0 2674.0 961.6 Thousand
26 Feb, 2024 2650.0 2696.0 2635.0 2660.0 804.2 Thousand