DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2659.0 2768.0 2655.0 2706.0 320.6 Thousand
06 Aug, 2024 2611.0 2798.0 2611.0 2750.0 475.1 Thousand
05 Aug, 2024 2738.0 2740.0 2500.0 2511.0 426.1 Thousand
02 Aug, 2024 2887.0 2909.0 2825.0 2853.0 388.7 Thousand
01 Aug, 2024 3055.0 3070.0 2947.0 2959.0 381.9 Thousand
31 Jul, 2024 3030.0 3080.0 3015.0 3075.0 227.5 Thousand
30 Jul, 2024 3020.0 3065.0 3015.0 3055.0 244.6 Thousand
29 Jul, 2024 2995.0 3030.0 2987.0 3020.0 179.4 Thousand
26 Jul, 2024 2962.0 2990.0 2945.0 2977.0 235.8 Thousand
25 Jul, 2024 2980.0 3005.0 2931.0 2941.0 386.1 Thousand