DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2725.0 | 2748.0 | 2707.0 | 2727.0 | 333.1 Thousand |
| 10 Jun, 2024 | 2704.0 | 2755.0 | 2697.0 | 2744.0 | 309.1 Thousand |
| 07 Jun, 2024 | 2632.0 | 2709.0 | 2630.0 | 2689.0 | 377.9 Thousand |
| 06 Jun, 2024 | 2669.0 | 2678.0 | 2627.0 | 2630.0 | 281.4 Thousand |
| 05 Jun, 2024 | 2630.0 | 2696.0 | 2628.0 | 2672.0 | 479.7 Thousand |
| 04 Jun, 2024 | 2555.0 | 2618.0 | 2548.0 | 2618.0 | 1.85 Million |
| 03 Jun, 2024 | 2603.0 | 2603.0 | 2495.0 | 2518.0 | 1.09 Million |
| 31 May, 2024 | 2637.0 | 2637.0 | 2589.0 | 2605.0 | 221.1 Thousand |
| 30 May, 2024 | 2570.0 | 2620.0 | 2553.0 | 2620.0 | 186.6 Thousand |
| 29 May, 2024 | 2641.0 | 2645.0 | 2581.0 | 2589.0 | 201.4 Thousand |
0592
VBNK
001360
MDWD
9565
5599