DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2568.0 | 2630.0 | 2517.0 | 2630.0 | 506.1 Thousand |
| 11 Mar, 2024 | 2579.0 | 2631.0 | 2577.0 | 2592.0 | 495.4 Thousand |
| 08 Mar, 2024 | 2568.0 | 2596.0 | 2563.0 | 2579.0 | 327.1 Thousand |
| 07 Mar, 2024 | 2605.0 | 2621.0 | 2573.0 | 2595.0 | 472.9 Thousand |
| 06 Mar, 2024 | 2560.0 | 2608.0 | 2552.0 | 2596.0 | 375.3 Thousand |
| 05 Mar, 2024 | 2557.0 | 2588.0 | 2526.0 | 2579.0 | 573.3 Thousand |
| 04 Mar, 2024 | 2618.0 | 2633.0 | 2586.0 | 2586.0 | 482.7 Thousand |
| 01 Mar, 2024 | 2623.0 | 2636.0 | 2595.0 | 2623.0 | 466.3 Thousand |
| 29 Feb, 2024 | 2638.0 | 2676.0 | 2602.0 | 2619.0 | 549 Thousand |
| 28 Feb, 2024 | 2624.0 | 2656.0 | 2612.0 | 2639.0 | 687 Thousand |
0592
VBNK
001360
MDWD
9565
5599