DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3175.0 3190.0 3120.0 3140.0 166.1 Thousand
19 Dec, 2023 3155.0 3180.0 3130.0 3150.0 157.7 Thousand
18 Dec, 2023 3185.0 3190.0 3080.0 3155.0 331.4 Thousand
15 Dec, 2023 3100.0 3300.0 3065.0 3180.0 870.7 Thousand
14 Dec, 2023 3060.0 3075.0 3015.0 3030.0 133.5 Thousand
13 Dec, 2023 3080.0 3085.0 3025.0 3040.0 187.3 Thousand
12 Dec, 2023 3105.0 3105.0 3030.0 3055.0 112.9 Thousand
11 Dec, 2023 3015.0 3060.0 3015.0 3060.0 139.8 Thousand
08 Dec, 2023 3050.0 3080.0 2975.0 2978.0 352.2 Thousand
07 Dec, 2023 3055.0 3070.0 2973.0 2978.0 178.4 Thousand