DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3460.0 3555.0 3455.0 3535.0 261.6 Thousand
05 Oct, 2023 3425.0 3535.0 3425.0 3500.0 211.5 Thousand
04 Oct, 2023 3465.0 3470.0 3420.0 3420.0 261 Thousand
03 Oct, 2023 3580.0 3610.0 3515.0 3515.0 170.4 Thousand
02 Oct, 2023 3680.0 3695.0 3585.0 3595.0 262 Thousand
29 Sep, 2023 3730.0 3735.0 3665.0 3680.0 195.4 Thousand
28 Sep, 2023 3715.0 3750.0 3690.0 3710.0 193.4 Thousand
27 Sep, 2023 3710.0 3740.0 3685.0 3730.0 226.8 Thousand
26 Sep, 2023 3725.0 3760.0 3700.0 3700.0 221.2 Thousand
25 Sep, 2023 3695.0 3740.0 3685.0 3725.0 138.6 Thousand