Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4695.0 4715.0 4560.0 4585.0 37.4 Thousand
24 Nov, 2023 4640.0 4690.0 4640.0 4670.0 51.9 Thousand
22 Nov, 2023 4705.0 4705.0 4625.0 4640.0 36.6 Thousand
21 Nov, 2023 4605.0 4710.0 4575.0 4695.0 53.4 Thousand
20 Nov, 2023 4530.0 4620.0 4530.0 4555.0 41 Thousand
17 Nov, 2023 4615.0 4630.0 4525.0 4540.0 35.8 Thousand
16 Nov, 2023 4615.0 4655.0 4560.0 4615.0 52.3 Thousand
15 Nov, 2023 4630.0 4710.0 4610.0 4675.0 60.3 Thousand
14 Nov, 2023 4655.0 4680.0 4580.0 4580.0 43.3 Thousand
13 Nov, 2023 4640.0 4710.0 4590.0 4620.0 66.4 Thousand