Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4750.0 4885.0 4750.0 4875.0 76.9 Thousand
08 Dec, 2023 4740.0 4785.0 4725.0 4750.0 104.9 Thousand
07 Dec, 2023 4720.0 4750.0 4675.0 4725.0 78.3 Thousand
06 Dec, 2023 4600.0 4755.0 4600.0 4750.0 62.8 Thousand
05 Dec, 2023 4720.0 4760.0 4600.0 4600.0 62.3 Thousand
04 Dec, 2023 4715.0 4765.0 4670.0 4755.0 38.4 Thousand
01 Dec, 2023 4800.0 4815.0 4750.0 4760.0 47.9 Thousand
30 Nov, 2023 4830.0 4845.0 4750.0 4815.0 106.2 Thousand
29 Nov, 2023 4620.0 4815.0 4615.0 4810.0 120 Thousand
28 Nov, 2023 4605.0 4630.0 4560.0 4620.0 30.8 Thousand