Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4450.0 4450.0 4285.0 4300.0 90.5 Thousand
05 Feb, 2024 4395.0 4455.0 4340.0 4455.0 91.1 Thousand
02 Feb, 2024 4610.0 4630.0 4425.0 4425.0 160.8 Thousand
01 Feb, 2024 4630.0 4720.0 4460.0 4665.0 235.2 Thousand
31 Jan, 2024 5030.0 5080.0 5000.0 5080.0 75.7 Thousand
30 Jan, 2024 5120.0 5120.0 5020.0 5030.0 101.5 Thousand
29 Jan, 2024 5090.0 5120.0 5040.0 5070.0 51.5 Thousand
26 Jan, 2024 5100.0 5110.0 5040.0 5040.0 42.4 Thousand
25 Jan, 2024 5150.0 5200.0 5090.0 5140.0 58.3 Thousand
24 Jan, 2024 5080.0 5170.0 5080.0 5150.0 70 Thousand