Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 4980.0 | 5040.0 | 4885.0 | 4900.0 | 48.4 Thousand |
| 22 Dec, 2023 | 4920.0 | 5000.0 | 4920.0 | 4955.0 | 69.2 Thousand |
| 21 Dec, 2023 | 4845.0 | 4960.0 | 4820.0 | 4930.0 | 56.8 Thousand |
| 20 Dec, 2023 | 4935.0 | 4945.0 | 4900.0 | 4930.0 | 67.3 Thousand |
| 19 Dec, 2023 | 4835.0 | 4890.0 | 4820.0 | 4880.0 | 47.5 Thousand |
| 18 Dec, 2023 | 4910.0 | 4910.0 | 4820.0 | 4870.0 | 40.7 Thousand |
| 15 Dec, 2023 | 4865.0 | 4935.0 | 4835.0 | 4935.0 | 94 Thousand |
| 14 Dec, 2023 | 4825.0 | 4930.0 | 4805.0 | 4830.0 | 55.8 Thousand |
| 13 Dec, 2023 | 4820.0 | 4885.0 | 4820.0 | 4840.0 | 49 Thousand |
| 12 Dec, 2023 | 4875.0 | 4895.0 | 4750.0 | 4800.0 | 80 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120