Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 6900.0 6940.0 6840.0 6870.0 24.4 Thousand
24 Apr, 2025 6990.0 6990.0 6790.0 6820.0 58.4 Thousand
23 Apr, 2025 6990.0 6990.0 6790.0 6820.0 58.4 Thousand
22 Apr, 2025 7070.0 7070.0 6880.0 6890.0 34 Thousand
21 Apr, 2025 7050.0 7080.0 7050.0 7080.0 70.7 Thousand
18 Apr, 2025 6940.0 7040.0 6830.0 7040.0 68.2 Thousand
17 Apr, 2025 6780.0 6930.0 6760.0 6870.0 59.7 Thousand
16 Apr, 2025 6840.0 6920.0 6790.0 6790.0 48.5 Thousand
15 Apr, 2025 6990.0 7020.0 6810.0 6840.0 57.7 Thousand
14 Apr, 2025 6790.0 6970.0 6790.0 6850.0 59.5 Thousand