Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7510.0 | 7660.0 | 7470.0 | 7520.0 | 18 Thousand |
| 16 Jun, 2025 | 7540.0 | 7590.0 | 7400.0 | 7410.0 | 23.3 Thousand |
| 13 Jun, 2025 | 7910.0 | 7920.0 | 7560.0 | 7620.0 | 114 Thousand |
| 12 Jun, 2025 | 7440.0 | 7800.0 | 7360.0 | 7790.0 | 164.9 Thousand |
| 11 Jun, 2025 | 7290.0 | 7480.0 | 7290.0 | 7400.0 | 82.1 Thousand |
| 10 Jun, 2025 | 7320.0 | 7410.0 | 7300.0 | 7300.0 | 73.3 Thousand |
| 09 Jun, 2025 | 7330.0 | 7360.0 | 7250.0 | 7300.0 | 44.9 Thousand |
| 06 Jun, 2025 | 7330.0 | 7350.0 | 7210.0 | 7250.0 | 56.4 Thousand |
| 05 Jun, 2025 | 7300.0 | 7360.0 | 7190.0 | 7300.0 | 69.1 Thousand |
| 04 Jun, 2025 | 7300.0 | 7400.0 | 7220.0 | 7350.0 | 83.6 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120