Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6940.0 | 7040.0 | 6850.0 | 6850.0 | 108.3 Thousand |
| 15 May, 2025 | 6710.0 | 7050.0 | 6710.0 | 6930.0 | 148.9 Thousand |
| 14 May, 2025 | 6700.0 | 6840.0 | 6640.0 | 6640.0 | 98.3 Thousand |
| 13 May, 2025 | 6580.0 | 6870.0 | 6580.0 | 6700.0 | 163.5 Thousand |
| 12 May, 2025 | 6370.0 | 6590.0 | 6360.0 | 6520.0 | 160.8 Thousand |
| 09 May, 2025 | 6960.0 | 7010.0 | 6230.0 | 6270.0 | 996.6 Thousand |
| 08 May, 2025 | 6800.0 | 6860.0 | 6670.0 | 6760.0 | 180 Thousand |
| 07 May, 2025 | 6990.0 | 7010.0 | 6770.0 | 6820.0 | 197.9 Thousand |
| 02 May, 2025 | 7020.0 | 7060.0 | 6930.0 | 6990.0 | 61.8 Thousand |
| 01 May, 2025 | 7030.0 | 7070.0 | 6910.0 | 7000.0 | 48.2 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120