Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6780.0 6930.0 6760.0 6870.0 59.7 Thousand
16 Apr, 2025 6840.0 6920.0 6790.0 6790.0 48.5 Thousand
15 Apr, 2025 6990.0 7020.0 6810.0 6840.0 57.7 Thousand
14 Apr, 2025 6790.0 6970.0 6790.0 6850.0 59.5 Thousand
11 Apr, 2025 6400.0 6700.0 6380.0 6690.0 98 Thousand
10 Apr, 2025 6450.0 6630.0 6360.0 6580.0 81.4 Thousand
09 Apr, 2025 6210.0 6360.0 5990.0 6150.0 131.8 Thousand
08 Apr, 2025 6300.0 6520.0 6290.0 6310.0 85.8 Thousand
07 Apr, 2025 6010.0 6200.0 5760.0 6100.0 97.5 Thousand
04 Apr, 2025 6430.0 6520.0 6280.0 6410.0 108.8 Thousand