Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6150.0 | 6340.0 | 6150.0 | 6230.0 | 79.8 Thousand |
| 26 Feb, 2025 | 6170.0 | 6190.0 | 6020.0 | 6140.0 | 86.3 Thousand |
| 25 Feb, 2025 | 6300.0 | 6330.0 | 6120.0 | 6170.0 | 75 Thousand |
| 21 Feb, 2025 | 6500.0 | 6510.0 | 6340.0 | 6360.0 | 84.9 Thousand |
| 20 Feb, 2025 | 6570.0 | 6670.0 | 6470.0 | 6500.0 | 92.8 Thousand |
| 19 Feb, 2025 | 6510.0 | 6630.0 | 6460.0 | 6560.0 | 81.1 Thousand |
| 18 Feb, 2025 | 6360.0 | 6500.0 | 6310.0 | 6440.0 | 90.2 Thousand |
| 17 Feb, 2025 | 6280.0 | 6380.0 | 6160.0 | 6160.0 | 69.6 Thousand |
| 14 Feb, 2025 | 6320.0 | 6320.0 | 6210.0 | 6300.0 | 60 Thousand |
| 13 Feb, 2025 | 6100.0 | 6290.0 | 6100.0 | 6230.0 | 72.1 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120