Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5970.0 | 6240.0 | 5970.0 | 6000.0 | 164.9 Thousand |
| 10 Feb, 2025 | 6100.0 | 6140.0 | 5860.0 | 5870.0 | 149.4 Thousand |
| 07 Feb, 2025 | 6060.0 | 6220.0 | 6060.0 | 6200.0 | 71 Thousand |
| 06 Feb, 2025 | 6330.0 | 6330.0 | 5980.0 | 6050.0 | 173.5 Thousand |
| 05 Feb, 2025 | 6550.0 | 6560.0 | 6210.0 | 6340.0 | 129.9 Thousand |
| 04 Feb, 2025 | 6600.0 | 6690.0 | 6480.0 | 6550.0 | 83.6 Thousand |
| 03 Feb, 2025 | 6250.0 | 6690.0 | 6250.0 | 6460.0 | 221.7 Thousand |
| 31 Jan, 2025 | 6140.0 | 6140.0 | 5950.0 | 5950.0 | 44.4 Thousand |
| 30 Jan, 2025 | 6150.0 | 6210.0 | 6070.0 | 6140.0 | 57.2 Thousand |
| 29 Jan, 2025 | 6200.0 | 6240.0 | 6100.0 | 6150.0 | 70.2 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120