Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6430.0 6520.0 6280.0 6410.0 108.8 Thousand
03 Apr, 2025 6420.0 6560.0 6380.0 6470.0 61.3 Thousand
02 Apr, 2025 6620.0 6630.0 6520.0 6590.0 61.6 Thousand
01 Apr, 2025 6780.0 6920.0 6620.0 6620.0 88.7 Thousand
31 Mar, 2025 6710.0 6790.0 6680.0 6680.0 81.8 Thousand
28 Mar, 2025 6750.0 6880.0 6740.0 6790.0 51.5 Thousand
27 Mar, 2025 6780.0 6860.0 6690.0 6860.0 79.4 Thousand
26 Mar, 2025 6810.0 6990.0 6800.0 6880.0 90.3 Thousand
25 Mar, 2025 6850.0 7000.0 6780.0 6780.0 103 Thousand
24 Mar, 2025 6540.0 6940.0 6540.0 6750.0 164.1 Thousand