Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7380.0 | 7540.0 | 7290.0 | 7370.0 | 29.5 Thousand |
| 02 Jun, 2025 | 7260.0 | 7300.0 | 7180.0 | 7210.0 | 14 Thousand |
| 30 May, 2025 | 7220.0 | 7290.0 | 7160.0 | 7290.0 | 64.4 Thousand |
| 29 May, 2025 | 7340.0 | 7340.0 | 7190.0 | 7270.0 | 78.7 Thousand |
| 28 May, 2025 | 7500.0 | 7540.0 | 7190.0 | 7210.0 | 128.4 Thousand |
| 27 May, 2025 | 7450.0 | 7720.0 | 7230.0 | 7530.0 | 250.5 Thousand |
| 26 May, 2025 | 6720.0 | 7180.0 | 6680.0 | 7150.0 | 146.5 Thousand |
| 23 May, 2025 | 6660.0 | 6790.0 | 6610.0 | 6700.0 | 73.5 Thousand |
| 22 May, 2025 | 6520.0 | 6730.0 | 6500.0 | 6660.0 | 80.5 Thousand |
| 21 May, 2025 | 6620.0 | 6670.0 | 6490.0 | 6520.0 | 89.1 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120