Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7500.0 | 7540.0 | 7190.0 | 7210.0 | 128.4 Thousand |
| 27 May, 2025 | 7450.0 | 7720.0 | 7230.0 | 7530.0 | 250.5 Thousand |
| 26 May, 2025 | 6720.0 | 7180.0 | 6680.0 | 7150.0 | 146.5 Thousand |
| 23 May, 2025 | 6660.0 | 6790.0 | 6610.0 | 6700.0 | 73.5 Thousand |
| 22 May, 2025 | 6520.0 | 6730.0 | 6500.0 | 6660.0 | 80.5 Thousand |
| 21 May, 2025 | 6620.0 | 6670.0 | 6490.0 | 6520.0 | 89.1 Thousand |
| 20 May, 2025 | 6740.0 | 6840.0 | 6630.0 | 6670.0 | 79 Thousand |
| 19 May, 2025 | 6850.0 | 6950.0 | 6650.0 | 6800.0 | 105.9 Thousand |
| 16 May, 2025 | 6940.0 | 7040.0 | 6850.0 | 6850.0 | 108.3 Thousand |
| 15 May, 2025 | 6710.0 | 7050.0 | 6710.0 | 6930.0 | 148.9 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120