Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 6080.0 6380.0 6080.0 6260.0 97.6 Thousand
12 Mar, 2025 5900.0 6200.0 5870.0 6080.0 87.9 Thousand
11 Mar, 2025 5960.0 6000.0 5810.0 5920.0 72.8 Thousand
10 Mar, 2025 5900.0 6000.0 5830.0 5890.0 43.7 Thousand
07 Mar, 2025 6000.0 6060.0 5880.0 5910.0 83.6 Thousand
06 Mar, 2025 6120.0 6160.0 6050.0 6100.0 60.6 Thousand
05 Mar, 2025 6150.0 6170.0 6080.0 6110.0 59.8 Thousand
04 Mar, 2025 6220.0 6240.0 6020.0 6140.0 62 Thousand
03 Mar, 2025 6230.0 6330.0 6160.0 6170.0 75 Thousand
28 Feb, 2025 6250.0 6370.0 6130.0 6130.0 76 Thousand