Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6990.0 | 7010.0 | 6770.0 | 6820.0 | 197.9 Thousand |
| 02 May, 2025 | 7020.0 | 7060.0 | 6930.0 | 6990.0 | 61.8 Thousand |
| 01 May, 2025 | 7030.0 | 7070.0 | 6910.0 | 7000.0 | 48.2 Thousand |
| 30 Apr, 2025 | 7040.0 | 7080.0 | 6890.0 | 7060.0 | 82.5 Thousand |
| 28 Apr, 2025 | 6850.0 | 6980.0 | 6840.0 | 6940.0 | 69.1 Thousand |
| 25 Apr, 2025 | 6900.0 | 6940.0 | 6800.0 | 6860.0 | 77 Thousand |
| 24 Apr, 2025 | 6830.0 | 6960.0 | 6830.0 | 6890.0 | 88.4 Thousand |
| 23 Apr, 2025 | 6990.0 | 6990.0 | 6790.0 | 6820.0 | 58.4 Thousand |
| 22 Apr, 2025 | 7070.0 | 7070.0 | 6860.0 | 6890.0 | 45.7 Thousand |
| 21 Apr, 2025 | 7050.0 | 7090.0 | 6960.0 | 7060.0 | 46.7 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120