Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6510.0 6620.0 6460.0 6580.0 53.5 Thousand
18 Mar, 2025 6440.0 6650.0 6400.0 6600.0 99.3 Thousand
17 Mar, 2025 6290.0 6480.0 6280.0 6400.0 69.8 Thousand
14 Mar, 2025 6160.0 6300.0 6070.0 6230.0 83.9 Thousand
13 Mar, 2025 6080.0 6380.0 6080.0 6260.0 97.6 Thousand
12 Mar, 2025 5900.0 6200.0 5870.0 6080.0 87.9 Thousand
11 Mar, 2025 5960.0 6000.0 5810.0 5920.0 72.8 Thousand
10 Mar, 2025 5900.0 6000.0 5830.0 5890.0 43.7 Thousand
07 Mar, 2025 6000.0 6060.0 5880.0 5910.0 83.6 Thousand
06 Mar, 2025 6120.0 6160.0 6050.0 6100.0 60.6 Thousand