Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5990.0 6200.0 5950.0 6190.0 99 Thousand
27 Jan, 2025 5860.0 5940.0 5830.0 5900.0 51.4 Thousand
24 Jan, 2025 5670.0 5800.0 5660.0 5760.0 38.8 Thousand
23 Jan, 2025 5700.0 5700.0 5600.0 5640.0 37.6 Thousand
22 Jan, 2025 5730.0 5730.0 5640.0 5690.0 37.4 Thousand
21 Jan, 2025 5730.0 5730.0 5610.0 5690.0 33.6 Thousand
20 Jan, 2025 5700.0 5770.0 5680.0 5680.0 68.9 Thousand
17 Jan, 2025 5840.0 5840.0 5640.0 5700.0 144 Thousand
16 Jan, 2025 6020.0 6050.0 5980.0 6020.0 43.6 Thousand
15 Jan, 2025 5950.0 6030.0 5910.0 5920.0 29.6 Thousand