Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6510.0 | 6630.0 | 6460.0 | 6560.0 | 81.1 Thousand |
| 18 Feb, 2025 | 6360.0 | 6500.0 | 6310.0 | 6440.0 | 90.2 Thousand |
| 17 Feb, 2025 | 6280.0 | 6380.0 | 6160.0 | 6160.0 | 69.6 Thousand |
| 14 Feb, 2025 | 6320.0 | 6320.0 | 6210.0 | 6300.0 | 60 Thousand |
| 13 Feb, 2025 | 6100.0 | 6290.0 | 6100.0 | 6230.0 | 72.1 Thousand |
| 12 Feb, 2025 | 5970.0 | 6240.0 | 5970.0 | 6000.0 | 164.9 Thousand |
| 10 Feb, 2025 | 6100.0 | 6140.0 | 5860.0 | 5870.0 | 149.4 Thousand |
| 07 Feb, 2025 | 6060.0 | 6220.0 | 6060.0 | 6200.0 | 71 Thousand |
| 06 Feb, 2025 | 6330.0 | 6330.0 | 5980.0 | 6050.0 | 173.5 Thousand |
| 05 Feb, 2025 | 6550.0 | 6560.0 | 6210.0 | 6340.0 | 129.9 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120