Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6020.0 6080.0 6000.0 6010.0 42.8 Thousand
19 Dec, 2024 5880.0 6050.0 5870.0 6030.0 26.5 Thousand
18 Dec, 2024 5960.0 5990.0 5850.0 5980.0 33.4 Thousand
17 Dec, 2024 6070.0 6070.0 5920.0 5960.0 50.5 Thousand
16 Dec, 2024 6150.0 6150.0 6010.0 6090.0 34.1 Thousand
13 Dec, 2024 6110.0 6230.0 6110.0 6150.0 38.2 Thousand
12 Dec, 2024 6240.0 6240.0 6140.0 6140.0 25.2 Thousand
11 Dec, 2024 6250.0 6260.0 6100.0 6170.0 31.6 Thousand
10 Dec, 2024 6270.0 6270.0 6170.0 6210.0 39.3 Thousand
09 Dec, 2024 6100.0 6280.0 6100.0 6270.0 50.4 Thousand