Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6090.0 6160.0 6040.0 6100.0 71.4 Thousand
11 Nov, 2024 6050.0 6070.0 5960.0 6020.0 50.8 Thousand
08 Nov, 2024 5870.0 6180.0 5800.0 6060.0 460.1 Thousand
07 Nov, 2024 5800.0 5900.0 5680.0 5870.0 111.1 Thousand
06 Nov, 2024 5840.0 5900.0 5770.0 5820.0 115 Thousand
05 Nov, 2024 5660.0 5880.0 5660.0 5780.0 208.1 Thousand
01 Nov, 2024 5350.0 5600.0 5340.0 5490.0 200 Thousand
31 Oct, 2024 5220.0 5270.0 5110.0 5260.0 107.6 Thousand
30 Oct, 2024 5230.0 5240.0 5120.0 5170.0 89.1 Thousand
29 Oct, 2024 5110.0 5160.0 5030.0 5140.0 44.6 Thousand