Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 6140.0 6140.0 5940.0 5950.0 37.5 Thousand
06 Jan, 2025 6200.0 6200.0 5980.0 5990.0 76.9 Thousand
30 Dec, 2024 6150.0 6160.0 5970.0 6040.0 51 Thousand
27 Dec, 2024 6040.0 6130.0 6040.0 6100.0 28.1 Thousand
26 Dec, 2024 6000.0 6050.0 5980.0 6010.0 28.9 Thousand
25 Dec, 2024 5990.0 6020.0 5960.0 6010.0 28.8 Thousand
24 Dec, 2024 5950.0 6000.0 5930.0 5960.0 28.8 Thousand
23 Dec, 2024 6070.0 6150.0 6000.0 6000.0 45.8 Thousand
20 Dec, 2024 6020.0 6080.0 6000.0 6010.0 42.8 Thousand
19 Dec, 2024 5880.0 6050.0 5870.0 6030.0 26.5 Thousand