Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5230.0 | 5370.0 | 5230.0 | 5300.0 | 101.8 Thousand |
| 10 Oct, 2024 | 5170.0 | 5220.0 | 5140.0 | 5190.0 | 46.4 Thousand |
| 09 Oct, 2024 | 5150.0 | 5280.0 | 5150.0 | 5180.0 | 64.6 Thousand |
| 08 Oct, 2024 | 5060.0 | 5090.0 | 5000.0 | 5070.0 | 34.5 Thousand |
| 07 Oct, 2024 | 5120.0 | 5150.0 | 5090.0 | 5100.0 | 51.5 Thousand |
| 04 Oct, 2024 | 4970.0 | 5100.0 | 4955.0 | 5040.0 | 78.7 Thousand |
| 03 Oct, 2024 | 4985.0 | 4985.0 | 4880.0 | 4900.0 | 32.7 Thousand |
| 02 Oct, 2024 | 4855.0 | 4935.0 | 4810.0 | 4845.0 | 76.1 Thousand |
| 01 Oct, 2024 | 4990.0 | 5030.0 | 4830.0 | 4995.0 | 70.1 Thousand |
| 30 Sep, 2024 | 4875.0 | 5000.0 | 4860.0 | 4930.0 | 112.9 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120