Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 5990.0 6000.0 5890.0 5930.0 31 Thousand
03 Dec, 2024 6000.0 6070.0 5960.0 5990.0 66.6 Thousand
02 Dec, 2024 6050.0 6050.0 5820.0 5920.0 48.3 Thousand
29 Nov, 2024 6000.0 6030.0 5950.0 6030.0 34.7 Thousand
28 Nov, 2024 6050.0 6050.0 5970.0 6010.0 47.9 Thousand
27 Nov, 2024 6080.0 6150.0 5990.0 6060.0 74.7 Thousand
26 Nov, 2024 5930.0 6030.0 5910.0 6020.0 34.8 Thousand
25 Nov, 2024 6050.0 6090.0 5940.0 5950.0 70.6 Thousand
22 Nov, 2024 5940.0 6000.0 5900.0 5990.0 50.9 Thousand
21 Nov, 2024 5960.0 6040.0 5900.0 5900.0 38.8 Thousand