Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5000.0 | 5130.0 | 4990.0 | 5080.0 | 53.6 Thousand |
| 25 Oct, 2024 | 5060.0 | 5100.0 | 4950.0 | 4970.0 | 60.7 Thousand |
| 24 Oct, 2024 | 5020.0 | 5100.0 | 5010.0 | 5070.0 | 39.4 Thousand |
| 23 Oct, 2024 | 5140.0 | 5140.0 | 5010.0 | 5090.0 | 38.5 Thousand |
| 22 Oct, 2024 | 5270.0 | 5270.0 | 5070.0 | 5080.0 | 64.4 Thousand |
| 21 Oct, 2024 | 5170.0 | 5300.0 | 5170.0 | 5270.0 | 42.9 Thousand |
| 18 Oct, 2024 | 5180.0 | 5280.0 | 5150.0 | 5200.0 | 103.9 Thousand |
| 17 Oct, 2024 | 5190.0 | 5220.0 | 5130.0 | 5180.0 | 44.2 Thousand |
| 16 Oct, 2024 | 5250.0 | 5300.0 | 5190.0 | 5190.0 | 54.5 Thousand |
| 15 Oct, 2024 | 5330.0 | 5360.0 | 5210.0 | 5290.0 | 60.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120