Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5960.0 5990.0 5850.0 5980.0 33.4 Thousand
17 Dec, 2024 6070.0 6070.0 5920.0 5960.0 50.5 Thousand
16 Dec, 2024 6150.0 6150.0 6010.0 6090.0 34.1 Thousand
13 Dec, 2024 6110.0 6230.0 6110.0 6150.0 38.2 Thousand
12 Dec, 2024 6240.0 6240.0 6140.0 6140.0 25.2 Thousand
11 Dec, 2024 6250.0 6260.0 6100.0 6170.0 31.6 Thousand
10 Dec, 2024 6270.0 6270.0 6170.0 6210.0 39.3 Thousand
09 Dec, 2024 6100.0 6280.0 6100.0 6270.0 50.4 Thousand
06 Dec, 2024 6250.0 6280.0 6030.0 6080.0 45.9 Thousand
05 Dec, 2024 6000.0 6310.0 5980.0 6250.0 120 Thousand