Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5930.0 6030.0 5910.0 6020.0 34.8 Thousand
25 Nov, 2024 6050.0 6090.0 5940.0 5950.0 70.6 Thousand
22 Nov, 2024 5940.0 6000.0 5900.0 5990.0 50.9 Thousand
21 Nov, 2024 5960.0 6040.0 5900.0 5900.0 38.8 Thousand
20 Nov, 2024 5900.0 5990.0 5900.0 5930.0 44.9 Thousand
19 Nov, 2024 5790.0 5920.0 5790.0 5900.0 39.2 Thousand
18 Nov, 2024 5750.0 5850.0 5740.0 5790.0 48 Thousand
15 Nov, 2024 5890.0 5940.0 5790.0 5820.0 61.9 Thousand
14 Nov, 2024 6040.0 6040.0 5860.0 5960.0 83.8 Thousand
13 Nov, 2024 6050.0 6060.0 5990.0 6040.0 60.2 Thousand