Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5730.0 | 5730.0 | 5610.0 | 5690.0 | 33.6 Thousand |
| 20 Jan, 2025 | 5700.0 | 5770.0 | 5680.0 | 5680.0 | 68.9 Thousand |
| 17 Jan, 2025 | 5840.0 | 5840.0 | 5640.0 | 5700.0 | 144 Thousand |
| 16 Jan, 2025 | 6020.0 | 6050.0 | 5980.0 | 6020.0 | 43.6 Thousand |
| 15 Jan, 2025 | 5950.0 | 6030.0 | 5910.0 | 5920.0 | 29.6 Thousand |
| 14 Jan, 2025 | 5880.0 | 5970.0 | 5830.0 | 5940.0 | 42.7 Thousand |
| 10 Jan, 2025 | 5900.0 | 5990.0 | 5850.0 | 5930.0 | 42.5 Thousand |
| 09 Jan, 2025 | 5860.0 | 5950.0 | 5850.0 | 5930.0 | 38.8 Thousand |
| 08 Jan, 2025 | 5900.0 | 5960.0 | 5850.0 | 5940.0 | 40.9 Thousand |
| 07 Jan, 2025 | 6140.0 | 6140.0 | 5940.0 | 5950.0 | 37.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120