Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 5900.0 5990.0 5900.0 5930.0 44.9 Thousand
19 Nov, 2024 5790.0 5920.0 5790.0 5900.0 39.2 Thousand
18 Nov, 2024 5750.0 5850.0 5740.0 5790.0 48 Thousand
15 Nov, 2024 5890.0 5940.0 5790.0 5820.0 61.9 Thousand
14 Nov, 2024 6040.0 6040.0 5860.0 5960.0 83.8 Thousand
13 Nov, 2024 6050.0 6060.0 5990.0 6040.0 60.2 Thousand
12 Nov, 2024 6090.0 6160.0 6040.0 6100.0 71.4 Thousand
11 Nov, 2024 6050.0 6070.0 5960.0 6020.0 50.8 Thousand
08 Nov, 2024 5870.0 6180.0 5800.0 6060.0 460.1 Thousand
07 Nov, 2024 5800.0 5900.0 5680.0 5870.0 111.1 Thousand