Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4960.0 5090.0 4960.0 5030.0 88.2 Thousand
26 Sep, 2024 4885.0 5000.0 4840.0 5000.0 96.7 Thousand
25 Sep, 2024 4850.0 4940.0 4850.0 4855.0 74.6 Thousand
24 Sep, 2024 4790.0 4890.0 4770.0 4855.0 97.4 Thousand
20 Sep, 2024 4760.0 4790.0 4665.0 4675.0 113.3 Thousand
19 Sep, 2024 4640.0 4720.0 4640.0 4700.0 105.2 Thousand
18 Sep, 2024 4550.0 4630.0 4545.0 4570.0 52.7 Thousand
17 Sep, 2024 4455.0 4500.0 4425.0 4490.0 66.9 Thousand
13 Sep, 2024 4455.0 4455.0 4380.0 4395.0 51.7 Thousand
12 Sep, 2024 4400.0 4510.0 4385.0 4470.0 68.8 Thousand