Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4320.0 4380.0 4260.0 4305.0 51.8 Thousand
10 Sep, 2024 4345.0 4375.0 4295.0 4375.0 48.9 Thousand
09 Sep, 2024 4200.0 4315.0 4200.0 4310.0 52.6 Thousand
08 Sep, 2024 4200.0 4315.0 4200.0 4310.0 52.6 Thousand
06 Sep, 2024 4470.0 4520.0 4330.0 4370.0 54.8 Thousand
05 Sep, 2024 4355.0 4530.0 4355.0 4440.0 51 Thousand
04 Sep, 2024 4430.0 4455.0 4325.0 4425.0 67 Thousand
03 Sep, 2024 4405.0 4595.0 4405.0 4570.0 51.2 Thousand
02 Sep, 2024 4500.0 4530.0 4325.0 4405.0 46.7 Thousand
01 Sep, 2024 4500.0 4530.0 4325.0 4405.0 46.7 Thousand