Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5840.0 | 5900.0 | 5770.0 | 5820.0 | 115 Thousand |
| 05 Nov, 2024 | 5660.0 | 5880.0 | 5660.0 | 5780.0 | 208.1 Thousand |
| 01 Nov, 2024 | 5350.0 | 5600.0 | 5340.0 | 5490.0 | 200 Thousand |
| 31 Oct, 2024 | 5220.0 | 5270.0 | 5110.0 | 5260.0 | 107.6 Thousand |
| 30 Oct, 2024 | 5230.0 | 5240.0 | 5120.0 | 5170.0 | 89.1 Thousand |
| 29 Oct, 2024 | 5110.0 | 5160.0 | 5030.0 | 5140.0 | 44.6 Thousand |
| 28 Oct, 2024 | 5000.0 | 5130.0 | 4990.0 | 5080.0 | 53.6 Thousand |
| 25 Oct, 2024 | 5060.0 | 5100.0 | 4950.0 | 4970.0 | 60.7 Thousand |
| 24 Oct, 2024 | 5020.0 | 5100.0 | 5010.0 | 5070.0 | 39.4 Thousand |
| 23 Oct, 2024 | 5140.0 | 5140.0 | 5010.0 | 5090.0 | 38.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120