Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4185.0 | 4290.0 | 4165.0 | 4195.0 | 64.2 Thousand |
| 18 Aug, 2024 | 4185.0 | 4290.0 | 4165.0 | 4195.0 | 64.2 Thousand |
| 16 Aug, 2024 | 4195.0 | 4200.0 | 4125.0 | 4185.0 | 56.4 Thousand |
| 15 Aug, 2024 | 4170.0 | 4190.0 | 4035.0 | 4055.0 | 81.9 Thousand |
| 14 Aug, 2024 | 4105.0 | 4220.0 | 4070.0 | 4215.0 | 97.2 Thousand |
| 13 Aug, 2024 | 4050.0 | 4095.0 | 4015.0 | 4085.0 | 58.3 Thousand |
| 12 Aug, 2024 | 4050.0 | 4095.0 | 4015.0 | 4085.0 | 58.3 Thousand |
| 09 Aug, 2024 | 3975.0 | 3995.0 | 3885.0 | 3945.0 | 83.2 Thousand |
| 08 Aug, 2024 | 3730.0 | 3970.0 | 3725.0 | 3905.0 | 103.6 Thousand |
| 07 Aug, 2024 | 3635.0 | 3940.0 | 3635.0 | 3800.0 | 133.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120