Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 4530.0 4620.0 4530.0 4555.0 41 Thousand
17 Nov, 2023 4615.0 4630.0 4525.0 4540.0 35.8 Thousand
16 Nov, 2023 4615.0 4655.0 4560.0 4615.0 52.3 Thousand
15 Nov, 2023 4630.0 4710.0 4610.0 4675.0 60.3 Thousand
14 Nov, 2023 4655.0 4680.0 4580.0 4580.0 43.3 Thousand
13 Nov, 2023 4640.0 4710.0 4590.0 4620.0 66.4 Thousand
10 Nov, 2023 4515.0 4650.0 4505.0 4625.0 126.4 Thousand
09 Nov, 2023 4435.0 4520.0 4400.0 4495.0 47.2 Thousand
08 Nov, 2023 4360.0 4440.0 4300.0 4405.0 98.2 Thousand
07 Nov, 2023 4400.0 4400.0 4280.0 4295.0 72.4 Thousand