Digital Arts Inc. (2326.T)

JPY 6890.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4690.0 4690.0 4475.0 4490.0 114.1 Thousand
25 Sep, 2023 4605.0 4710.0 4590.0 4695.0 59.2 Thousand
22 Sep, 2023 4575.0 4640.0 4535.0 4600.0 47 Thousand
21 Sep, 2023 4690.0 4695.0 4595.0 4600.0 46.2 Thousand
20 Sep, 2023 4740.0 4755.0 4700.0 4705.0 48.6 Thousand
19 Sep, 2023 4715.0 4735.0 4675.0 4735.0 49.1 Thousand
15 Sep, 2023 4705.0 4745.0 4660.0 4730.0 69.1 Thousand
14 Sep, 2023 4775.0 4790.0 4700.0 4700.0 40.4 Thousand