Digital Arts Inc. (2326.T)
JPY 6990.0
(-0.14%)
JPY 6990.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4315.0 | 4355.0 | 4275.0 | 4275.0 | 43.9 Thousand |
| 18 Oct, 2023 | 4385.0 | 4435.0 | 4355.0 | 4395.0 | 35.1 Thousand |
| 17 Oct, 2023 | 4350.0 | 4420.0 | 4350.0 | 4410.0 | 46.8 Thousand |
| 16 Oct, 2023 | 4345.0 | 4400.0 | 4280.0 | 4290.0 | 64.4 Thousand |
| 13 Oct, 2023 | 4405.0 | 4435.0 | 4345.0 | 4370.0 | 65.5 Thousand |
| 12 Oct, 2023 | 4395.0 | 4440.0 | 4335.0 | 4440.0 | 108.6 Thousand |
| 11 Oct, 2023 | 4460.0 | 4480.0 | 4415.0 | 4415.0 | 41.9 Thousand |
| 10 Oct, 2023 | 4475.0 | 4505.0 | 4435.0 | 4490.0 | 56.5 Thousand |
| 06 Oct, 2023 | 4530.0 | 4560.0 | 4465.0 | 4485.0 | 46.5 Thousand |
| 05 Oct, 2023 | 4520.0 | 4570.0 | 4485.0 | 4525.0 | 61.8 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120