Digital Arts Inc. (2326.T)
JPY 6890.0
(1.03%)
JPY 6890.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4230.0 | 4250.0 | 4155.0 | 4170.0 | 54.2 Thousand |
| 24 Oct, 2023 | 4095.0 | 4240.0 | 4035.0 | 4230.0 | 59.9 Thousand |
| 23 Oct, 2023 | 4180.0 | 4190.0 | 4090.0 | 4100.0 | 50.6 Thousand |
| 20 Oct, 2023 | 4230.0 | 4285.0 | 4205.0 | 4250.0 | 51 Thousand |
| 19 Oct, 2023 | 4315.0 | 4355.0 | 4275.0 | 4275.0 | 43.9 Thousand |
| 18 Oct, 2023 | 4385.0 | 4435.0 | 4355.0 | 4395.0 | 35.1 Thousand |
| 17 Oct, 2023 | 4350.0 | 4420.0 | 4350.0 | 4410.0 | 46.8 Thousand |
| 16 Oct, 2023 | 4345.0 | 4400.0 | 4280.0 | 4290.0 | 64.4 Thousand |
| 13 Oct, 2023 | 4405.0 | 4435.0 | 4345.0 | 4370.0 | 65.5 Thousand |
| 12 Oct, 2023 | 4395.0 | 4440.0 | 4335.0 | 4440.0 | 108.6 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120