Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4600.0 4755.0 4600.0 4750.0 62.8 Thousand
05 Dec, 2023 4720.0 4760.0 4600.0 4600.0 62.3 Thousand
04 Dec, 2023 4715.0 4765.0 4670.0 4755.0 38.4 Thousand
01 Dec, 2023 4800.0 4815.0 4750.0 4760.0 47.9 Thousand
30 Nov, 2023 4830.0 4845.0 4750.0 4815.0 106.2 Thousand
29 Nov, 2023 4620.0 4815.0 4615.0 4810.0 120 Thousand
28 Nov, 2023 4605.0 4630.0 4560.0 4620.0 30.8 Thousand
27 Nov, 2023 4695.0 4715.0 4560.0 4585.0 37.4 Thousand
24 Nov, 2023 4640.0 4690.0 4640.0 4670.0 51.9 Thousand
22 Nov, 2023 4705.0 4705.0 4625.0 4640.0 36.6 Thousand