Digital Arts Inc. (2326.T)
JPY 6890.0
(1.03%)
JPY 6890.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4460.0 | 4480.0 | 4415.0 | 4415.0 | 41.9 Thousand |
| 10 Oct, 2023 | 4475.0 | 4505.0 | 4435.0 | 4490.0 | 56.5 Thousand |
| 06 Oct, 2023 | 4530.0 | 4560.0 | 4465.0 | 4485.0 | 46.5 Thousand |
| 05 Oct, 2023 | 4520.0 | 4570.0 | 4485.0 | 4525.0 | 61.8 Thousand |
| 04 Oct, 2023 | 4440.0 | 4530.0 | 4435.0 | 4495.0 | 70.3 Thousand |
| 03 Oct, 2023 | 4590.0 | 4620.0 | 4510.0 | 4510.0 | 48.5 Thousand |
| 02 Oct, 2023 | 4670.0 | 4755.0 | 4595.0 | 4605.0 | 56 Thousand |
| 29 Sep, 2023 | 4675.0 | 4730.0 | 4595.0 | 4625.0 | 53.5 Thousand |
| 28 Sep, 2023 | 4690.0 | 4715.0 | 4605.0 | 4645.0 | 80.4 Thousand |
| 27 Sep, 2023 | 4440.0 | 4690.0 | 4425.0 | 4685.0 | 120.9 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120