Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5030.0 5130.0 5010.0 5130.0 76.6 Thousand
05 Jan, 2024 5110.0 5150.0 4990.0 4990.0 83 Thousand
04 Jan, 2024 5110.0 5180.0 5040.0 5150.0 61.1 Thousand
29 Dec, 2023 5050.0 5140.0 5040.0 5130.0 59.8 Thousand
28 Dec, 2023 5030.0 5060.0 4985.0 5050.0 25.4 Thousand
27 Dec, 2023 4970.0 5030.0 4970.0 5030.0 48.7 Thousand
26 Dec, 2023 4900.0 5010.0 4900.0 4965.0 51.9 Thousand
25 Dec, 2023 4980.0 5040.0 4885.0 4900.0 48.4 Thousand
22 Dec, 2023 4920.0 5000.0 4920.0 4955.0 69.2 Thousand
21 Dec, 2023 4845.0 4960.0 4820.0 4930.0 56.8 Thousand