Digital Arts Inc. (2326.T)

JPY 6860.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4515.0 4650.0 4505.0 4625.0 126.4 Thousand
09 Nov, 2023 4435.0 4520.0 4400.0 4495.0 47.2 Thousand
08 Nov, 2023 4360.0 4440.0 4300.0 4405.0 98.2 Thousand
07 Nov, 2023 4400.0 4400.0 4280.0 4295.0 72.4 Thousand
06 Nov, 2023 4470.0 4475.0 4405.0 4420.0 79.9 Thousand
02 Nov, 2023 4385.0 4470.0 4375.0 4385.0 92.4 Thousand
01 Nov, 2023 4380.0 4430.0 4270.0 4330.0 131.1 Thousand
31 Oct, 2023 4080.0 4160.0 4030.0 4140.0 95.4 Thousand
30 Oct, 2023 4095.0 4100.0 4030.0 4075.0 85.6 Thousand
27 Oct, 2023 4120.0 4140.0 4050.0 4120.0 92.2 Thousand