Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3670.0 | 3820.0 | 3625.0 | 3705.0 | 149.4 Thousand |
| 05 Aug, 2024 | 3600.0 | 3720.0 | 3420.0 | 3440.0 | 265 Thousand |
| 02 Aug, 2024 | 3945.0 | 4030.0 | 3865.0 | 3870.0 | 188.1 Thousand |
| 01 Aug, 2024 | 4290.0 | 4380.0 | 4065.0 | 4065.0 | 346.9 Thousand |
| 31 Jul, 2024 | 4710.0 | 4795.0 | 4705.0 | 4765.0 | 92.1 Thousand |
| 30 Jul, 2024 | 4820.0 | 4820.0 | 4695.0 | 4730.0 | 81.8 Thousand |
| 29 Jul, 2024 | 4810.0 | 4870.0 | 4785.0 | 4850.0 | 60.6 Thousand |
| 26 Jul, 2024 | 4730.0 | 4810.0 | 4725.0 | 4740.0 | 71.6 Thousand |
| 25 Jul, 2024 | 4725.0 | 4760.0 | 4670.0 | 4690.0 | 117.4 Thousand |
| 24 Jul, 2024 | 4830.0 | 4895.0 | 4780.0 | 4790.0 | 102.5 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120