Digital Arts Inc. (2326.T)

JPY 6990.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4340.0 4380.0 4310.0 4370.0 43.1 Thousand
27 Aug, 2024 4330.0 4400.0 4310.0 4340.0 52 Thousand
26 Aug, 2024 4260.0 4360.0 4215.0 4330.0 54 Thousand
25 Aug, 2024 4260.0 4360.0 4215.0 4330.0 54 Thousand
23 Aug, 2024 4275.0 4305.0 4190.0 4280.0 44.9 Thousand
22 Aug, 2024 4355.0 4410.0 4285.0 4285.0 44.7 Thousand
21 Aug, 2024 4340.0 4460.0 4335.0 4340.0 66.4 Thousand
20 Aug, 2024 4235.0 4445.0 4235.0 4410.0 77.1 Thousand
19 Aug, 2024 4185.0 4290.0 4165.0 4195.0 64.2 Thousand
18 Aug, 2024 4185.0 4290.0 4165.0 4195.0 64.2 Thousand