Digital Arts Inc. (2326.T)
JPY 6860.0
(-0.44%)
JPY 6860.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4960.0 | 4985.0 | 4720.0 | 4890.0 | 290.2 Thousand |
| 05 Jul, 2024 | 4965.0 | 5060.0 | 4930.0 | 4940.0 | 233.2 Thousand |
| 04 Jul, 2024 | 4770.0 | 5030.0 | 4750.0 | 4920.0 | 334.8 Thousand |
| 03 Jul, 2024 | 4660.0 | 4730.0 | 4600.0 | 4700.0 | 151.7 Thousand |
| 02 Jul, 2024 | 4600.0 | 4690.0 | 4590.0 | 4660.0 | 254.8 Thousand |
| 01 Jul, 2024 | 4620.0 | 4730.0 | 4520.0 | 4565.0 | 252.3 Thousand |
| 28 Jun, 2024 | 4430.0 | 4545.0 | 4405.0 | 4510.0 | 216.8 Thousand |
| 27 Jun, 2024 | 4310.0 | 4400.0 | 4275.0 | 4370.0 | 117.7 Thousand |
| 26 Jun, 2024 | 4285.0 | 4315.0 | 4235.0 | 4310.0 | 167.5 Thousand |
| 25 Jun, 2024 | 4025.0 | 4265.0 | 4005.0 | 4255.0 | 246.6 Thousand |
LCHD
R3NK
BBL
9605
SAKSOFT
4120